Sinomax Group Limited (1418.HK)

HKD 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.3 0.3 0.3 0.3 2000.00
13 Jun, 2025 0.31 0.32 0.31 0.32 294 Thousand
12 Jun, 2025 0.31 0.31 0.31 0.31 60 Thousand
11 Jun, 2025 0.3 0.3 0.3 0.3 92 Thousand
10 Jun, 2025 0.29 0.3 0.29 0.3 256 Thousand
09 Jun, 2025 0.28 0.28 0.28 0.28 112 Thousand
06 Jun, 2025 0.29 0.29 0.29 0.29 -
05 Jun, 2025 0.29 0.29 0.29 0.29 -
04 Jun, 2025 0.29 0.29 0.29 0.29 -
03 Jun, 2025 0.29 0.29 0.29 0.29 130 Thousand