Sinomax Group Limited (1418.HK)

HKD 0.27

(6.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.38 0.38 0.37 0.37 146 Thousand
12 Mar, 2025 0.37 0.38 0.37 0.38 500 Thousand
11 Mar, 2025 0.38 0.38 0.38 0.38 -
10 Mar, 2025 0.38 0.38 0.37 0.38 244 Thousand
07 Mar, 2025 0.38 0.38 0.38 0.38 312 Thousand
06 Mar, 2025 0.38 0.38 0.38 0.38 150 Thousand
05 Mar, 2025 0.38 0.39 0.38 0.39 24 Thousand
04 Mar, 2025 0.38 0.39 0.38 0.39 138 Thousand
03 Mar, 2025 0.38 0.4 0.38 0.4 318 Thousand
28 Feb, 2025 0.4 0.4 0.37 0.37 484 Thousand