Sinomax Group Limited (1418.HK)

HKD 0.27

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 0.33 0.33 0.33 0.33 -
27 Mar, 2025 0.31 0.33 0.31 0.33 1.35 Million
26 Mar, 2025 0.33 0.33 0.33 0.33 -
25 Mar, 2025 0.33 0.33 0.33 0.33 -
24 Mar, 2025 0.33 0.33 0.33 0.33 200 Thousand
21 Mar, 2025 0.33 0.33 0.31 0.33 1.42 Million
20 Mar, 2025 0.35 0.35 0.33 0.33 978 Thousand
19 Mar, 2025 0.38 0.38 0.33 0.35 10.33 Million
18 Mar, 2025 0.38 0.42 0.38 0.42 1.41 Million
17 Mar, 2025 0.38 0.38 0.38 0.38 2000.00