Sinomax Group Limited (1418.HK)

HKD 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 0.28 0.29 0.28 0.29 56 Thousand
19 May, 2025 0.28 0.3 0.28 0.28 5.14 Million
16 May, 2025 0.28 0.28 0.28 0.28 178 Thousand
15 May, 2025 0.29 0.29 0.29 0.29 64 Thousand
14 May, 2025 0.29 0.29 0.29 0.29 38 Thousand
13 May, 2025 0.3 0.3 0.3 0.3 -
12 May, 2025 0.3 0.3 0.29 0.3 90 Thousand
09 May, 2025 0.3 0.3 0.29 0.3 52 Thousand
08 May, 2025 0.31 0.31 0.31 0.31 -
07 May, 2025 0.31 0.31 0.31 0.31 -