Sinomax Group Limited (1418.HK)

HKD 0.3

(9.09%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.39 0.42 0.39 0.41 2.46 Million
17 Feb, 2025 0.4 0.41 0.38 0.38 1.48 Million
14 Feb, 2025 0.36 0.43 0.35 0.39 12.06 Million
13 Feb, 2025 0.29 0.29 0.29 0.29 352 Thousand
12 Feb, 2025 0.31 0.31 0.28 0.29 82 Thousand
11 Feb, 2025 0.29 0.29 0.29 0.29 -
10 Feb, 2025 0.29 0.29 0.29 0.29 40 Thousand
07 Feb, 2025 0.29 0.29 0.28 0.29 498 Thousand
06 Feb, 2025 0.29 0.3 0.29 0.29 344 Thousand
05 Feb, 2025 0.32 0.32 0.3 0.3 6000.00