Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1.31 1.31 1.31 1.31 -
09 Nov, 2023 1.31 1.31 1.31 1.31 -
08 Nov, 2023 1.31 1.31 1.31 1.31 -
07 Nov, 2023 1.31 1.31 1.31 1.31 4000.00
06 Nov, 2023 1.31 1.31 1.31 1.31 4000.00
05 Nov, 2023 1.32 1.32 1.32 1.32 3000.00
03 Nov, 2023 1.32 1.32 1.32 1.32 -
02 Nov, 2023 1.32 1.32 1.32 1.32 2500.00
01 Nov, 2023 1.32 1.32 1.32 1.32 2250.00
31 Oct, 2023 1.32 1.32 1.32 1.32 2125.00