Q P Group Holdings Limited (1412.HK)

HKD 1.21

(2.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.24 1.24 1.24 1.24 -
03 Dec, 2023 1.24 1.24 1.24 1.24 16.5 Thousand
01 Dec, 2023 1.27 1.27 1.23 1.24 112 Thousand
30 Nov, 2023 1.28 1.28 1.28 1.28 10 Thousand
29 Nov, 2023 1.28 1.29 1.28 1.29 10 Thousand
28 Nov, 2023 1.32 1.32 1.32 1.32 -
27 Nov, 2023 1.34 1.34 1.34 1.34 -
26 Nov, 2023 1.34 1.34 1.34 1.34 3812.00
24 Nov, 2023 1.34 1.34 1.34 1.34 -
23 Nov, 2023 1.35 1.35 1.35 1.35 2000.00