Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1.22 | 1.23 | 1.21 | 1.23 | 34 Thousand |
| 14 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 13 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | - |
| 12 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 16 Thousand |
| 11 Dec, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 60 Thousand |
| 10 Dec, 2023 | 1.24 | 1.24 | 1.23 | 1.23 | 60 Thousand |
| 08 Dec, 2023 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 07 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 10 Thousand |
| 06 Dec, 2023 | 1.24 | 1.25 | 1.24 | 1.25 | 12 Thousand |
| 05 Dec, 2023 | 1.24 | 1.24 | 1.24 | 1.24 | 10 Thousand |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP