Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 8000.00 |
| 10 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
| 09 Jan, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 6000.00 |
| 08 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 07 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 26 Thousand |
| 05 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 10 Thousand |
| 04 Jan, 2024 | 1.29 | 1.3 | 1.28 | 1.28 | 8000.00 |
| 03 Jan, 2024 | 1.3 | 1.31 | 1.3 | 1.31 | 44 Thousand |
| 02 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 01 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP