Q P Group Holdings Limited (1412.HK)
HKD 1.21
(2.54%)
HKD 1.21
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 264 Thousand |
| 22 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 150 Thousand |
| 21 Jan, 2024 | 1.2 | 1.2 | 1.17 | 1.17 | 150 Thousand |
| 19 Jan, 2024 | 1.25 | 1.25 | 1.2 | 1.2 | 108 Thousand |
| 18 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 8250.00 |
| 17 Jan, 2024 | 1.27 | 1.27 | 1.27 | 1.27 | 8125.00 |
| 16 Jan, 2024 | 1.25 | 1.27 | 1.24 | 1.27 | 52 Thousand |
| 15 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 8062.00 |
| 14 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 30 Thousand |
| 12 Jan, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 4000.00 |
ERFSF
CEUMF
RR
UBSFF
WBNEF
EMAMIPAP