Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 0.46 0.46 0.42 0.42 550 Thousand
29 Dec, 2023 0.5 0.5 0.44 0.44 310 Thousand
28 Dec, 2023 0.46 0.49 0.44 0.48 930 Thousand
27 Dec, 2023 0.39 0.43 0.38 0.43 850 Thousand
22 Dec, 2023 0.42 0.44 0.4 0.41 770 Thousand
21 Dec, 2023 0.43 0.43 0.41 0.42 580 Thousand
20 Dec, 2023 0.39 0.44 0.37 0.43 15.66 Million
19 Dec, 2023 0.45 0.46 0.37 0.4 3.95 Million
18 Dec, 2023 0.46 0.46 0.43 0.43 1.52 Million
15 Dec, 2023 0.45 0.46 0.44 0.44 480 Thousand