Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.42 0.42 0.42 0.42 -
29 Jan, 2024 0.4 0.42 0.4 0.42 50 Thousand
26 Jan, 2024 0.41 0.41 0.41 0.41 60 Thousand
25 Jan, 2024 0.41 0.41 0.41 0.41 10 Thousand
24 Jan, 2024 0.43 0.43 0.43 0.43 -
23 Jan, 2024 0.45 0.45 0.43 0.43 10 Thousand
22 Jan, 2024 0.44 0.44 0.42 0.42 10 Thousand
19 Jan, 2024 0.41 0.42 0.41 0.41 660 Thousand
18 Jan, 2024 0.44 0.44 0.4 0.41 610 Thousand
17 Jan, 2024 0.4 0.41 0.4 0.4 290 Thousand