Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 0.42 0.42 0.41 0.42 1.21 Million
15 Jan, 2024 0.42 0.43 0.42 0.42 600 Thousand
12 Jan, 2024 0.41 0.42 0.41 0.42 700 Thousand
11 Jan, 2024 0.42 0.44 0.41 0.41 410 Thousand
10 Jan, 2024 0.4 0.42 0.4 0.42 140 Thousand
09 Jan, 2024 0.42 0.42 0.41 0.41 190 Thousand
08 Jan, 2024 0.42 0.42 0.41 0.42 300 Thousand
05 Jan, 2024 0.45 0.45 0.42 0.42 2.88 Million
04 Jan, 2024 0.49 0.49 0.43 0.44 460 Thousand
03 Jan, 2024 0.43 0.44 0.42 0.43 1.74 Million