Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.43 0.46 0.43 0.45 560 Thousand
13 Dec, 2023 0.45 0.45 0.42 0.43 530 Thousand
12 Dec, 2023 0.44 0.45 0.43 0.43 440 Thousand
11 Dec, 2023 0.5 0.5 0.42 0.45 1.04 Million
08 Dec, 2023 0.44 0.46 0.44 0.44 1.14 Million
07 Dec, 2023 0.43 0.45 0.42 0.44 690 Thousand
06 Dec, 2023 0.46 0.47 0.41 0.44 1.66 Million
05 Dec, 2023 0.51 0.51 0.44 0.46 1.44 Million
04 Dec, 2023 0.42 0.52 0.42 0.5 5.27 Million
01 Dec, 2023 0.49 0.51 0.4 0.41 10.5 Million