Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.63 0.63 0.48 0.5 10.23 Million
29 Nov, 2023 1.04 1.04 0.49 0.62 13.47 Million
28 Nov, 2023 1.01 1.03 0.97 0.99 1.13 Million
27 Nov, 2023 1.15 1.15 1.03 1.04 340 Thousand
24 Nov, 2023 1.12 1.12 1.06 1.1 500 Thousand
23 Nov, 2023 1.2 1.2 1.14 1.15 230 Thousand
22 Nov, 2023 1.2 1.2 1.13 1.17 2.65 Million
21 Nov, 2023 1.18 1.21 1.14 1.18 2.18 Million
20 Nov, 2023 1.2 1.2 1.15 1.15 990 Thousand
17 Nov, 2023 1.18 1.25 1.1 1.2 8.31 Million