Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 0.91 0.93 0.87 0.91 1.65 Million
01 Nov, 2023 0.92 0.93 0.89 0.9 4.58 Million
31 Oct, 2023 0.9 0.95 0.86 0.92 2.67 Million
30 Oct, 2023 0.95 0.95 0.86 0.89 1.47 Million
27 Oct, 2023 0.84 0.91 0.83 0.89 5.22 Million
26 Oct, 2023 0.83 0.83 0.8 0.83 640 Thousand
25 Oct, 2023 0.85 0.85 0.82 0.84 140 Thousand
24 Oct, 2023 0.82 0.83 0.81 0.81 960 Thousand
20 Oct, 2023 0.82 0.84 0.81 0.83 160 Thousand
19 Oct, 2023 0.81 0.83 0.81 0.82 240 Thousand