Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.8 0.85 0.8 0.85 830 Thousand
17 Oct, 2023 0.86 0.86 0.81 0.83 490 Thousand
16 Oct, 2023 0.85 0.89 0.8 0.81 1.74 Million
13 Oct, 2023 0.83 0.85 0.82 0.85 5.1 Million
12 Oct, 2023 0.83 0.83 0.81 0.81 310 Thousand
11 Oct, 2023 0.82 0.82 0.81 0.82 620 Thousand
10 Oct, 2023 0.79 0.81 0.79 0.81 680 Thousand
09 Oct, 2023 0.8 0.8 0.79 0.8 380 Thousand
06 Oct, 2023 0.8 0.82 0.8 0.81 1.01 Million
05 Oct, 2023 0.79 0.79 0.79 0.79 -