Edvance International Holdings Limited (1410.HK)

HKD 0.22

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 0.79 0.79 0.79 0.79 150 Thousand
03 Oct, 2023 0.79 0.79 0.79 0.79 -
29 Sep, 2023 0.8 0.8 0.79 0.8 60 Thousand
28 Sep, 2023 0.8 0.8 0.78 0.79 930 Thousand
27 Sep, 2023 0.77 0.79 0.76 0.78 1.01 Million
26 Sep, 2023 0.77 0.78 0.76 0.78 1.12 Million
25 Sep, 2023 0.77 0.77 0.77 0.77 210 Thousand
22 Sep, 2023 0.77 0.77 0.76 0.77 280 Thousand
21 Sep, 2023 0.78 0.78 0.77 0.77 270 Thousand
20 Sep, 2023 0.81 0.81 0.77 0.8 750 Thousand