Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 0.39 0.39 0.38 0.39 2.31 Million
28 Feb, 2024 0.41 0.41 0.39 0.39 180 Thousand
27 Feb, 2024 0.39 0.4 0.39 0.4 250 Thousand
26 Feb, 2024 0.39 0.4 0.39 0.4 510 Thousand
23 Feb, 2024 0.39 0.4 0.39 0.4 300 Thousand
22 Feb, 2024 0.4 0.4 0.4 0.4 370 Thousand
21 Feb, 2024 0.4 0.4 0.4 0.4 50 Thousand
20 Feb, 2024 0.42 0.42 0.39 0.4 1.01 Million
19 Feb, 2024 0.4 0.4 0.4 0.4 80 Thousand
16 Feb, 2024 0.41 0.41 0.41 0.41 -