Edvance International Holdings Limited (1410.HK)

HKD 0.24

(-2.48%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.84 0.91 0.83 0.89 5.22 Million
26 Oct, 2023 0.83 0.83 0.8 0.83 640 Thousand
25 Oct, 2023 0.85 0.85 0.82 0.84 140 Thousand
24 Oct, 2023 0.82 0.83 0.81 0.81 960 Thousand
20 Oct, 2023 0.82 0.84 0.81 0.83 160 Thousand
19 Oct, 2023 0.81 0.83 0.81 0.82 240 Thousand
18 Oct, 2023 0.8 0.85 0.8 0.85 830 Thousand
17 Oct, 2023 0.86 0.86 0.81 0.83 490 Thousand
16 Oct, 2023 0.85 0.89 0.8 0.81 1.74 Million
13 Oct, 2023 0.83 0.85 0.82 0.85 5.1 Million