Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.4 0.42 0.4 0.42 20 Thousand
15 Apr, 2024 0.38 0.39 0.37 0.39 70 Thousand
12 Apr, 2024 0.4 0.4 0.4 0.4 -
11 Apr, 2024 0.41 0.41 0.41 0.41 200 Thousand
10 Apr, 2024 0.42 0.42 0.4 0.4 200 Thousand
09 Apr, 2024 0.42 0.42 0.41 0.41 100 Thousand
08 Apr, 2024 0.42 0.42 0.38 0.41 490 Thousand
05 Apr, 2024 0.39 0.4 0.39 0.4 40 Thousand
03 Apr, 2024 0.38 0.39 0.37 0.37 300 Thousand
02 Apr, 2024 0.42 0.42 0.42 0.42 100 Thousand