Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 0.4 0.4 0.4 0.4 -
27 Mar, 2024 0.39 0.4 0.39 0.4 1.67 Million
26 Mar, 2024 0.39 0.39 0.39 0.39 -
25 Mar, 2024 0.4 0.4 0.4 0.4 -
22 Mar, 2024 0.42 0.42 0.41 0.41 10 Thousand
21 Mar, 2024 0.36 0.39 0.35 0.38 270 Thousand
20 Mar, 2024 0.4 0.4 0.4 0.4 -
19 Mar, 2024 0.39 0.41 0.39 0.4 100 Thousand
18 Mar, 2024 0.4 0.4 0.4 0.4 10 Thousand
15 Mar, 2024 0.38 0.39 0.37 0.39 220 Thousand