Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.36 0.38 0.36 0.38 170 Thousand
29 Apr, 2024 0.37 0.4 0.36 0.38 630 Thousand
26 Apr, 2024 0.37 0.37 0.34 0.36 860 Thousand
25 Apr, 2024 0.36 0.39 0.36 0.39 340 Thousand
24 Apr, 2024 0.39 0.39 0.39 0.39 -
23 Apr, 2024 0.39 0.39 0.39 0.39 -
22 Apr, 2024 0.39 0.39 0.39 0.39 20 Thousand
19 Apr, 2024 0.41 0.41 0.38 0.39 100 Thousand
18 Apr, 2024 0.37 0.43 0.37 0.39 1.36 Million
17 Apr, 2024 0.37 0.38 0.37 0.38 360 Thousand