Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 0.38 0.38 0.38 0.38 -
29 May, 2024 0.39 0.39 0.36 0.38 680 Thousand
28 May, 2024 0.36 0.39 0.36 0.39 30 Thousand
27 May, 2024 0.39 0.39 0.39 0.39 -
24 May, 2024 0.39 0.39 0.39 0.39 -
23 May, 2024 0.39 0.39 0.39 0.39 10 Thousand
22 May, 2024 0.38 0.38 0.38 0.38 180 Thousand
21 May, 2024 0.36 0.36 0.36 0.36 -
20 May, 2024 0.36 0.36 0.35 0.36 50 Thousand
17 May, 2024 0.35 0.37 0.35 0.37 30 Thousand