Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 0.34 0.34 0.34 0.34 -
13 Jun, 2024 0.35 0.35 0.32 0.34 2.71 Million
12 Jun, 2024 0.31 0.31 0.29 0.29 60 Thousand
11 Jun, 2024 0.3 0.3 0.3 0.3 230 Thousand
07 Jun, 2024 0.31 0.31 0.3 0.31 210 Thousand
06 Jun, 2024 0.3 0.31 0.3 0.31 170 Thousand
05 Jun, 2024 0.31 0.31 0.3 0.31 210 Thousand
04 Jun, 2024 0.32 0.33 0.31 0.31 340 Thousand
03 Jun, 2024 0.35 0.35 0.31 0.31 940 Thousand
31 May, 2024 0.36 0.38 0.35 0.38 580 Thousand