Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 0.35 0.37 0.34 0.37 170 Thousand
14 May, 2024 0.38 0.39 0.38 0.38 20 Thousand
13 May, 2024 0.35 0.36 0.34 0.36 400 Thousand
10 May, 2024 0.35 0.36 0.35 0.36 230 Thousand
09 May, 2024 0.37 0.37 0.36 0.36 270 Thousand
08 May, 2024 0.36 0.36 0.35 0.36 400 Thousand
07 May, 2024 0.36 0.37 0.36 0.37 50 Thousand
06 May, 2024 0.38 0.38 0.36 0.37 120 Thousand
03 May, 2024 0.37 0.4 0.35 0.4 280 Thousand
02 May, 2024 0.37 0.4 0.36 0.37 470 Thousand