Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.32 0.32 0.32 0.32 50 Thousand
27 Jun, 2024 0.32 0.36 0.32 0.36 50 Thousand
26 Jun, 2024 0.35 0.35 0.35 0.35 -
25 Jun, 2024 0.35 0.35 0.35 0.35 50 Thousand
24 Jun, 2024 0.3 0.36 0.3 0.35 1.98 Million
21 Jun, 2024 0.32 0.32 0.32 0.32 -
20 Jun, 2024 0.33 0.33 0.32 0.32 100 Thousand
19 Jun, 2024 0.29 0.32 0.29 0.32 650 Thousand
18 Jun, 2024 0.29 0.29 0.28 0.29 2.55 Million
17 Jun, 2024 0.31 0.31 0.3 0.3 140 Thousand