Edvance International Holdings Limited (1410.HK)

HKD 0.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.27 0.27 0.26 0.26 400 Thousand
26 Jul, 2024 0.3 0.3 0.27 0.27 300 Thousand
25 Jul, 2024 0.3 0.3 0.3 0.3 -
24 Jul, 2024 0.3 0.3 0.3 0.3 420 Thousand
23 Jul, 2024 0.3 0.3 0.3 0.3 400 Thousand
22 Jul, 2024 0.3 0.31 0.3 0.3 160 Thousand
19 Jul, 2024 0.29 0.3 0.28 0.3 660 Thousand
18 Jul, 2024 0.3 0.3 0.3 0.3 10 Thousand
17 Jul, 2024 0.28 0.31 0.25 0.3 2.73 Million
16 Jul, 2024 0.27 0.32 0.27 0.32 410 Thousand