DPC Dash Ltd (1405.HK)

HKD 99.55

(1.69%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 79.35 79.35 79.35 79.35 -
23 Dec, 2024 81.45 81.45 79.1 79.9 191.3 Thousand
20 Dec, 2024 80.0 81.4 79.25 79.9 103.33 Thousand
19 Dec, 2024 79.85 82.0 78.6 79.35 242.6 Thousand
18 Dec, 2024 79.05 83.9 79.05 81.1 393 Thousand
17 Dec, 2024 81.05 81.8 79.5 81.1 277.6 Thousand
16 Dec, 2024 85.1 85.1 81.0 81.5 253.8 Thousand
13 Dec, 2024 84.95 85.1 80.0 84.2 534.5 Thousand
12 Dec, 2024 82.2 91.6 80.6 85.0 1.84 Million
11 Dec, 2024 81.0 83.9 78.4 81.85 182.5 Thousand