DPC Dash Ltd (1405.HK)
HKD 99.55
(1.69%)
HKD 99.55
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 80.0 | 81.8 | 79.55 | 80.4 | 331.5 Thousand |
| 09 Dec, 2024 | 76.85 | 80.05 | 76.85 | 79.55 | 271.8 Thousand |
| 06 Dec, 2024 | 78.8 | 78.8 | 76.65 | 78.1 | 166.4 Thousand |
| 05 Dec, 2024 | 78.95 | 78.95 | 70.5 | 77.0 | 101.3 Thousand |
| 04 Dec, 2024 | 79.2 | 79.25 | 78.0 | 78.95 | 189.1 Thousand |
| 03 Dec, 2024 | 75.55 | 79.55 | 75.55 | 79.25 | 146.4 Thousand |
| 02 Dec, 2024 | 77.9 | 77.9 | 76.0 | 77.1 | 156.7 Thousand |
| 29 Nov, 2024 | 77.0 | 78.0 | 76.85 | 77.95 | 47.35 Thousand |
| 28 Nov, 2024 | 78.95 | 78.95 | 76.5 | 77.25 | 65.5 Thousand |
| 27 Nov, 2024 | 76.5 | 80.1 | 76.25 | 79.0 | 295.7 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA