DPC Dash Ltd (1405.HK)
HKD 100.2
(1.67%)
HKD 100.2
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 95.05 | 96.4 | 92.35 | 95.0 | 307.5 Thousand |
| 29 May, 2025 | 94.5 | 96.8 | 94.5 | 95.8 | 384 Thousand |
| 28 May, 2025 | 96.8 | 96.8 | 94.5 | 94.9 | 230.3 Thousand |
| 27 May, 2025 | 95.4 | 97.9 | 95.0 | 96.0 | 210.21 Thousand |
| 26 May, 2025 | 95.1 | 96.45 | 94.0 | 95.2 | 221.2 Thousand |
| 23 May, 2025 | 96.6 | 97.45 | 95.95 | 96.05 | 195.9 Thousand |
| 22 May, 2025 | 97.3 | 98.5 | 96.3 | 96.4 | 258.5 Thousand |
| 21 May, 2025 | 98.0 | 98.25 | 96.95 | 97.8 | 58.8 Thousand |
| 20 May, 2025 | 95.7 | 99.5 | 95.7 | 97.55 | 142.6 Thousand |
| 19 May, 2025 | 98.5 | 98.55 | 95.0 | 96.85 | 262.5 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA