DPC Dash Ltd (1405.HK)
HKD 100.2
(3.03%)
HKD 100.2
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 102.0 | 104.8 | 99.0 | 99.9 | 386.3 Thousand |
| 14 Apr, 2025 | 95.5 | 98.5 | 94.75 | 97.6 | 69.7 Thousand |
| 11 Apr, 2025 | 100.0 | 100.0 | 94.85 | 95.5 | 309.7 Thousand |
| 10 Apr, 2025 | 95.0 | 99.25 | 94.7 | 98.1 | 462.08 Thousand |
| 09 Apr, 2025 | 94.5 | 95.3 | 89.3 | 93.9 | 702.2 Thousand |
| 08 Apr, 2025 | 93.0 | 95.45 | 90.6 | 94.55 | 577 Thousand |
| 07 Apr, 2025 | 98.1 | 98.6 | 90.9 | 92.7 | 1.03 Million |
| 03 Apr, 2025 | 100.0 | 108.0 | 99.1 | 106.3 | 554.5 Thousand |
| 02 Apr, 2025 | 100.0 | 106.7 | 99.55 | 103.7 | 1 Million |
| 01 Apr, 2025 | 98.8 | 101.9 | 97.75 | 99.55 | 675.28 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA