DPC Dash Ltd (1405.HK)
HKD 99.15
(-0.6%)
HKD 99.15
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 98.1 | 98.6 | 90.9 | 92.7 | 1.03 Million |
| 03 Apr, 2025 | 100.0 | 108.0 | 99.1 | 106.3 | 554.5 Thousand |
| 02 Apr, 2025 | 100.0 | 106.7 | 99.55 | 103.7 | 1 Million |
| 01 Apr, 2025 | 98.8 | 101.9 | 97.75 | 99.55 | 675.28 Thousand |
| 31 Mar, 2025 | 102.0 | 102.0 | 95.1 | 98.55 | 1.02 Million |
| 28 Mar, 2025 | 118.7 | 125.2 | 100.2 | 102.5 | 1.56 Million |
| 27 Mar, 2025 | 106.9 | 116.2 | 106.9 | 114.3 | 556.6 Thousand |
| 26 Mar, 2025 | 106.4 | 110.1 | 106.4 | 108.0 | 399.8 Thousand |
| 25 Mar, 2025 | 102.4 | 107.0 | 102.0 | 106.0 | 272.61 Thousand |
| 24 Mar, 2025 | 102.4 | 104.7 | 100.1 | 103.4 | 258.91 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA