DPC Dash Ltd (1405.HK)

HKD 97.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 104.6 105.4 103.2 105.2 104.65 Thousand
07 Mar, 2025 103.8 105.0 101.8 104.9 238.1 Thousand
06 Mar, 2025 101.2 105.0 100.8 103.1 818.74 Thousand
05 Mar, 2025 98.7 104.2 97.15 104.2 436.5 Thousand
04 Mar, 2025 97.55 99.2 97.55 98.3 348.6 Thousand
03 Mar, 2025 99.1 99.6 97.1 98.65 204.6 Thousand
28 Feb, 2025 98.4 99.5 95.4 99.35 993.2 Thousand
27 Feb, 2025 93.75 99.65 93.75 97.5 544.9 Thousand
26 Feb, 2025 95.0 95.0 89.8 93.75 304.8 Thousand
25 Feb, 2025 92.0 92.0 89.55 90.5 159.1 Thousand