DPC Dash Ltd (1405.HK)

HKD 97.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 92.55 92.95 90.4 92.0 510.35 Thousand
21 Feb, 2025 94.0 95.0 88.5 92.55 355.5 Thousand
20 Feb, 2025 90.0 92.5 89.0 91.45 595.2 Thousand
19 Feb, 2025 91.95 95.2 91.15 92.6 756.63 Thousand
18 Feb, 2025 89.0 92.0 85.0 92.0 756.63 Thousand
17 Feb, 2025 83.85 88.6 83.85 86.2 560.3 Thousand
16 Feb, 2025 83.85 88.6 83.85 86.2 560.2 Thousand
14 Feb, 2025 79.0 83.95 79.0 83.8 283.4 Thousand
13 Feb, 2025 79.0 83.95 79.0 83.8 405.1 Thousand
12 Feb, 2025 80.75 80.75 77.75 78.1 158.6 Thousand