DPC Dash Ltd (1405.HK)

HKD 97.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 77.95 80.9 77.95 79.1 122.4 Thousand
10 Feb, 2025 80.45 80.45 77.6 78.7 335 Thousand
07 Feb, 2025 78.2 81.05 78.0 80.5 250.1 Thousand
06 Feb, 2025 79.05 80.25 77.1 78.0 164.1 Thousand
05 Feb, 2025 83.2 83.75 79.55 80.35 258 Thousand
04 Feb, 2025 82.65 84.6 81.05 83.2 121.5 Thousand
03 Feb, 2025 79.3 82.8 78.45 82.65 322.88 Thousand
28 Jan, 2025 79.6 79.6 79.6 79.6 -
27 Jan, 2025 78.95 80.0 78.4 79.8 129.3 Thousand
24 Jan, 2025 77.5 79.5 76.9 78.95 142.4 Thousand