DPC Dash Ltd (1405.HK)

HKD 97.9

(-1.26%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 73.9 74.5 72.15 74.1 125.3 Thousand
08 Jan, 2025 74.25 74.25 72.15 72.95 64.8 Thousand
07 Jan, 2025 73.75 74.4 72.9 74.0 108.6 Thousand
06 Jan, 2025 73.7 74.5 71.25 72.65 329.2 Thousand
03 Jan, 2025 76.0 76.0 73.65 73.7 112.6 Thousand
02 Jan, 2025 78.3 78.3 75.0 75.65 155.16 Thousand
31 Dec, 2024 78.6 78.6 78.6 78.6 -
30 Dec, 2024 79.2 79.2 77.85 79.0 157.1 Thousand
27 Dec, 2024 79.55 80.7 78.8 79.25 146.4 Thousand
24 Dec, 2024 79.35 79.35 79.35 79.35 -