DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 73.0 | 79.5 | 72.75 | 78.0 | 286.2 Thousand |
| 25 Nov, 2024 | 70.0 | 73.4 | 70.0 | 73.0 | 226.49 Thousand |
| 22 Nov, 2024 | 73.25 | 73.2 | 70.45 | 71.8 | 94.7 Thousand |
| 21 Nov, 2024 | 72.7 | 74.45 | 72.7 | 73.25 | 99.2 Thousand |
| 20 Nov, 2024 | 74.0 | 75.0 | 71.05 | 73.2 | 59.8 Thousand |
| 19 Nov, 2024 | 71.75 | 75.2 | 70.5 | 75.0 | 125 Thousand |
| 18 Nov, 2024 | 77.0 | 77.5 | 71.45 | 72.0 | 227.95 Thousand |
| 15 Nov, 2024 | 75.05 | 82.3 | 73.75 | 77.5 | 350.7 Thousand |
| 14 Nov, 2024 | 72.9 | 75.0 | 72.55 | 73.0 | 147.4 Thousand |
| 13 Nov, 2024 | 72.9 | 74.95 | 71.4 | 73.0 | 92.1 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA