DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 65.05 | 65.75 | 64.25 | 64.8 | 62.2 Thousand |
| 28 Oct, 2024 | 65.4 | 67.2 | 65.0 | 65.3 | 98.8 Thousand |
| 25 Oct, 2024 | 64.5 | 65.9 | 63.05 | 65.5 | 103.7 Thousand |
| 24 Oct, 2024 | 67.0 | 67.0 | 64.85 | 64.85 | 236.6 Thousand |
| 23 Oct, 2024 | 66.4 | 68.45 | 65.0 | 66.9 | 219.96 Thousand |
| 22 Oct, 2024 | 65.0 | 67.25 | 65.0 | 66.4 | 169.6 Thousand |
| 21 Oct, 2024 | 68.05 | 68.25 | 65.0 | 65.0 | 129.1 Thousand |
| 18 Oct, 2024 | 69.0 | 69.8 | 66.0 | 68.1 | 243.1 Thousand |
| 17 Oct, 2024 | 72.55 | 74.55 | 64.9 | 69.0 | 10.96 Million |
| 16 Oct, 2024 | 75.2 | 75.3 | 69.2 | 74.55 | 24 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA