DPC Dash Ltd (1405.HK)

HKD 99.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 77.95 78.5 74.3 75.3 48.2 Thousand
14 Oct, 2024 77.1 78.0 74.55 75.65 62.09 Thousand
10 Oct, 2024 79.2 79.45 76.9 77.4 181.06 Thousand
09 Oct, 2024 78.0 79.2 74.75 79.2 203.9 Thousand
08 Oct, 2024 79.5 80.0 76.35 77.3 253 Thousand
07 Oct, 2024 77.9 80.0 76.05 79.95 173.6 Thousand
04 Oct, 2024 78.45 79.95 77.15 77.9 124.4 Thousand
03 Oct, 2024 79.9 79.9 74.15 79.3 109.42 Thousand
02 Oct, 2024 77.0 80.5 76.45 79.9 508.1 Thousand
30 Sep, 2024 76.1 79.8 76.1 78.4 422.6 Thousand