DPC Dash Ltd (1405.HK)

HKD 99.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 62.25 64.7 62.25 62.85 40.5 Thousand
12 Sep, 2024 63.8 65.0 62.0 62.25 106.8 Thousand
11 Sep, 2024 66.9 67.1 64.55 65.25 106.8 Thousand
10 Sep, 2024 69.0 69.0 65.05 66.9 81.8 Thousand
09 Sep, 2024 69.0 69.0 65.05 66.9 716 Thousand
08 Sep, 2024 67.7 69.5 65.5 66.55 716 Thousand
05 Sep, 2024 68.8 69.95 68.75 69.95 89.84 Thousand
04 Sep, 2024 68.8 69.95 68.75 69.95 94.24 Thousand
03 Sep, 2024 68.1 68.8 67.15 68.65 44.7 Thousand
02 Sep, 2024 69.5 69.75 68.55 69.75 133.7 Thousand