DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 66.5 | 66.5 | 63.05 | 64.25 | 36.7 Thousand |
| 16 Aug, 2024 | 64.0 | 66.6 | 64.0 | 65.45 | 59.9 Thousand |
| 15 Aug, 2024 | 65.9 | 65.9 | 63.15 | 65.0 | 4100.00 |
| 14 Aug, 2024 | 65.0 | 65.85 | 63.15 | 64.0 | 15.9 Thousand |
| 13 Aug, 2024 | 66.5 | 66.95 | 64.0 | 66.0 | 48.8 Thousand |
| 12 Aug, 2024 | 68.5 | 68.5 | 66.1 | 66.5 | 4200.00 |
| 09 Aug, 2024 | 68.05 | 68.5 | 65.65 | 65.85 | 76.7 Thousand |
| 08 Aug, 2024 | 69.0 | 69.5 | 68.0 | 68.95 | 130.9 Thousand |
| 07 Aug, 2024 | 68.0 | 69.5 | 67.9 | 68.75 | 89 Thousand |
| 06 Aug, 2024 | 67.8 | 69.0 | 66.6 | 68.0 | 145.2 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA