DPC Dash Ltd (1405.HK)

HKD 99.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 54.0 58.0 53.85 55.0 275.2 Thousand
22 Jan, 2024 57.7 57.7 53.8 54.0 152.4 Thousand
19 Jan, 2024 58.65 58.85 56.9 57.7 58.36 Thousand
18 Jan, 2024 57.65 59.85 55.85 58.3 81.8 Thousand
17 Jan, 2024 58.9 60.0 57.65 58.7 214.9 Thousand
16 Jan, 2024 62.35 62.5 58.3 59.8 201.2 Thousand
15 Jan, 2024 60.35 60.35 60.35 60.35 -
12 Jan, 2024 59.15 61.8 58.95 60.35 222.6 Thousand
11 Jan, 2024 58.6 60.0 58.1 59.8 81.1 Thousand
10 Jan, 2024 60.0 60.0 58.25 59.25 62.1 Thousand