DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 53.6 | 54.4 | 53.0 | 53.75 | 112.6 Thousand |
| 21 Feb, 2024 | 53.0 | 55.0 | 52.8 | 54.0 | 261.7 Thousand |
| 20 Feb, 2024 | 54.0 | 54.9 | 52.55 | 54.8 | 432 Thousand |
| 19 Feb, 2024 | 55.0 | 55.15 | 52.5 | 54.6 | 514.09 Thousand |
| 16 Feb, 2024 | 54.0 | 56.5 | 54.0 | 55.9 | 32.2 Thousand |
| 15 Feb, 2024 | 54.45 | 56.0 | 53.25 | 55.95 | 168.26 Thousand |
| 14 Feb, 2024 | 55.1 | 55.2 | 53.95 | 54.95 | 174.5 Thousand |
| 09 Feb, 2024 | 55.1 | 55.1 | 55.1 | 55.1 | - |
| 08 Feb, 2024 | 54.6 | 55.9 | 54.3 | 55.9 | 151.8 Thousand |
| 07 Feb, 2024 | 54.5 | 55.25 | 53.0 | 53.5 | 79.2 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA