DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 48.85 | 51.75 | 45.8 | 51.5 | 501.3 Thousand |
| 06 Mar, 2024 | 55.8 | 55.8 | 47.9 | 48.85 | 424.2 Thousand |
| 05 Mar, 2024 | 60.0 | 60.5 | 55.2 | 55.25 | 828.1 Thousand |
| 04 Mar, 2024 | 59.7 | 61.2 | 59.0 | 60.25 | 158.2 Thousand |
| 01 Mar, 2024 | 57.75 | 59.7 | 57.0 | 59.2 | 167.8 Thousand |
| 29 Feb, 2024 | 55.25 | 58.15 | 55.25 | 56.8 | 136.14 Thousand |
| 28 Feb, 2024 | 57.95 | 59.05 | 55.4 | 55.5 | 157.6 Thousand |
| 27 Feb, 2024 | 55.45 | 58.75 | 55.45 | 58.35 | 187.1 Thousand |
| 26 Feb, 2024 | 55.1 | 58.6 | 55.1 | 55.55 | 136.6 Thousand |
| 23 Feb, 2024 | 53.15 | 55.2 | 53.0 | 55.1 | 100.6 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA