DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 53.0 | 54.5 | 53.0 | 53.9 | 124.9 Thousand |
| 08 Apr, 2024 | 52.0 | 53.95 | 51.2 | 52.9 | 76.5 Thousand |
| 05 Apr, 2024 | 52.5 | 53.1 | 50.9 | 51.0 | 49.97 Thousand |
| 03 Apr, 2024 | 52.5 | 54.4 | 51.8 | 52.65 | 57.2 Thousand |
| 02 Apr, 2024 | 50.2 | 53.0 | 50.2 | 53.0 | 124.34 Thousand |
| 28 Mar, 2024 | 55.1 | 55.1 | 49.05 | 50.15 | 251.7 Thousand |
| 27 Mar, 2024 | 55.0 | 55.0 | 52.4 | 53.5 | 385.5 Thousand |
| 26 Mar, 2024 | 54.95 | 55.0 | 53.25 | 54.2 | 49 Thousand |
| 25 Mar, 2024 | 53.5 | 55.0 | 53.5 | 53.9 | 158.4 Thousand |
| 22 Mar, 2024 | 51.1 | 54.0 | 51.1 | 53.95 | 77.9 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA