DPC Dash Ltd (1405.HK)
HKD 99.0
(1.12%)
HKD 99.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 55.0 | 55.0 | 52.0 | 53.05 | 68.3 Thousand |
| 05 Feb, 2024 | 55.7 | 55.7 | 52.45 | 53.05 | 69.9 Thousand |
| 02 Feb, 2024 | 55.0 | 58.4 | 53.05 | 55.7 | 96 Thousand |
| 01 Feb, 2024 | 54.65 | 55.55 | 53.05 | 55.0 | 46.4 Thousand |
| 31 Jan, 2024 | 55.0 | 55.0 | 52.15 | 53.8 | 29.9 Thousand |
| 30 Jan, 2024 | 54.25 | 54.3 | 53.3 | 54.1 | 22.8 Thousand |
| 29 Jan, 2024 | 55.95 | 56.0 | 53.15 | 54.0 | 136.57 Thousand |
| 26 Jan, 2024 | 55.55 | 57.7 | 55.0 | 56.0 | 85.07 Thousand |
| 25 Jan, 2024 | 58.25 | 58.25 | 55.4 | 56.45 | 146.2 Thousand |
| 24 Jan, 2024 | 59.6 | 59.6 | 55.0 | 57.45 | 164.4 Thousand |
PHI
RJKAF
SJRNF
LITH
CLRCR
ENTRA