DPC Dash Ltd (1405.HK)

HKD 99.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 51.15 52.8 50.55 51.75 65.6 Thousand
20 Dec, 2023 51.9 52.85 50.6 51.2 210.45 Thousand
19 Dec, 2023 53.3 53.3 51.2 51.9 41.6 Thousand
18 Dec, 2023 55.0 55.0 51.5 53.5 143.2 Thousand
15 Dec, 2023 56.1 56.1 52.55 54.6 279.6 Thousand
14 Dec, 2023 57.5 58.35 54.65 55.0 158.21 Thousand
13 Dec, 2023 59.5 59.5 53.0 57.0 206 Thousand
12 Dec, 2023 61.2 61.2 58.05 59.45 90.3 Thousand
11 Dec, 2023 62.0 62.0 59.05 60.0 309.9 Thousand
08 Dec, 2023 60.0 61.5 59.85 61.0 98.4 Thousand