Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 9.7 9.79 9.34 9.4 3.59 Million
12 Sep, 2024 9.78 9.93 9.59 9.64 3.59 Million
11 Sep, 2024 9.72 9.77 9.48 9.67 1.91 Million
10 Sep, 2024 10.18 10.18 9.39 9.72 7.66 Million
09 Sep, 2024 10.4 10.4 9.96 10.16 7.66 Million
08 Sep, 2024 10.4 10.4 9.96 10.16 1.97 Million
05 Sep, 2024 10.62 10.62 10.36 10.4 947 Thousand
04 Sep, 2024 10.58 10.66 10.46 10.52 963 Thousand
03 Sep, 2024 10.62 10.88 10.62 10.8 963 Thousand
02 Sep, 2024 10.96 10.96 10.6 10.78 1.5 Million