HKD 27.95
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 16.78 | 17.54 | 15.74 | 15.86 | 15.93 Million |
14 Oct, 2024 | 16.6 | 16.68 | 14.62 | 16.5 | 24.74 Million |
10 Oct, 2024 | 18.1 | 18.2 | 15.8 | 16.84 | 23.56 Million |
09 Oct, 2024 | 18.0 | 19.54 | 16.66 | 17.26 | 49.52 Million |
08 Oct, 2024 | 25.6 | 25.6 | 16.78 | 17.86 | 68 Million |
07 Oct, 2024 | 21.0 | 24.7 | 20.95 | 24.6 | 32.59 Million |
04 Oct, 2024 | 16.14 | 20.8 | 15.82 | 20.4 | 21.9 Million |
03 Oct, 2024 | 16.6 | 16.76 | 15.2 | 16.14 | 6.37 Million |
02 Oct, 2024 | 14.7 | 16.4 | 14.7 | 16.34 | 7.75 Million |
30 Sep, 2024 | 12.52 | 14.2 | 12.48 | 14.14 | 21.49 Million |
CYAN
4169
ASTC
ASE
5817
1459