Shanghai Fudan Microelectronics Group Company Limited (1385.HK)

HKD 27.95

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 11.38 12.26 11.1 11.9 12.63 Million
26 Sep, 2024 10.1 11.02 10.1 11.0 6.04 Million
25 Sep, 2024 10.2 10.68 10.04 10.1 3.82 Million
24 Sep, 2024 9.4 10.06 9.37 10.04 3.96 Million
23 Sep, 2024 9.5 9.66 9.27 9.3 3.25 Million
20 Sep, 2024 9.58 9.67 9.39 9.46 2.58 Million
19 Sep, 2024 9.43 9.71 9.34 9.56 2.05 Million
17 Sep, 2024 9.28 9.44 9.26 9.4 160 Thousand
16 Sep, 2024 9.41 9.46 9.2 9.41 162 Thousand
15 Sep, 2024 9.41 9.41 9.4 9.4 2000.00